Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920C00019000 | 2024-06-28 1:33PM EDT | 19.00 | 0.76 | 0.60 | 0.90 | +0.76 | - | 28 | 35 | 24.02% |
| NLY240920C00020000 | 2024-06-28 1:37PM EDT | 20.00 | 0.32 | 0.28 | 0.34 | -0.01 | -3.03% | 4 | 320 | 19.24% |
| NLY240920C00021000 | 2024-06-28 11:09AM EDT | 21.00 | 0.12 | 0.09 | 0.16 | 0.00 | - | 4 | 466 | 20.26% |
| NLY240920C00022000 | 2024-06-28 11:41AM EDT | 22.00 | 0.04 | 0.00 | 0.77 | +0.04 | - | 4 | 131 | 48.49% |
| NLY240920C00023000 | 2024-06-26 3:08PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 10 | 54.69% |
| NLY240920C00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 3 | 73.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920P00016000 | 2024-06-27 12:33PM EDT | 16.00 | 0.07 | 0.04 | 0.16 | +0.07 | - | - | 17 | 31.64% |
| NLY240920P00017000 | 2024-06-21 3:05PM EDT | 17.00 | 0.10 | 0.05 | 0.19 | 0.00 | - | 3 | 3 | 24.90% |
| NLY240920P00018000 | 2024-06-27 12:44PM EDT | 18.00 | 0.29 | 0.12 | 0.29 | 0.00 | - | 7 | 131 | 19.73% |
| NLY240920P00019000 | 2024-06-28 3:19PM EDT | 19.00 | 0.54 | 0.41 | 0.62 | 0.00 | - | 97 | 18 | 17.97% |
| NLY240920P00020000 | 2024-06-28 1:31PM EDT | 20.00 | 1.13 | 0.89 | 1.62 | +1.13 | - | 10 | 59 | 29.25% |
| NLY240920P00022000 | 2024-06-25 11:06AM EDT | 22.00 | 1.20 | 1.63 | 4.90 | +1.20 | - | - | 1 | 83.11% |
| NLY240920P00025000 | 2024-06-28 9:57AM EDT | 25.00 | 5.80 | 5.90 | 7.80 | +5.80 | - | 136 | 136 | 72.07% |
© 2024 Yahoo. All rights reserved.