Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | - | 17 |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 18.00 | 0.22 | -0.08 | -26.67% | 2 | 144 |
| 0.65 | +0.06 | +10.17% | 21 | 184 | 19.00 | 0.62 | -0.08 | -11.43% | 5 | 225 |
| 0.27 | +0.07 | +35.00% | 9 | 449 | 20.00 | 1.28 | 0.00 | - | 18 | 69 |
| 0.07 | -0.02 | -22.22% | 1 | 429 | 21.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 135 | 22.00 | 1.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.80 | 0.00 | - | 136 | 9 |
| 0.01 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.