Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240426C00017500 | 2024-04-23 11:53AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240426C00018000 | 2024-04-24 10:50AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NLY240426C00018500 | 2024-04-24 3:58PM EDT | 18.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NLY240426C00019000 | 2024-04-24 3:51PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| NLY240426C00019500 | 2024-04-23 3:17PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NLY240426C00020000 | 2024-04-24 3:36PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NLY240426C00020500 | 2024-04-15 1:25PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NLY240426C00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.34% |
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 24.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00014000 | 2024-04-17 9:57AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240426P00017000 | 2024-04-24 2:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NLY240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240426P00018000 | 2024-04-24 3:59PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 12.50% |
| NLY240426P00018500 | 2024-04-24 3:55PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 3.13% |
| NLY240426P00019000 | 2024-04-24 10:47AM EDT | 19.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 19.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240426P00020000 | 2024-04-24 3:16PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240426P00021000 | 2024-03-13 1:16PM EDT | 21.00 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 304.69% |
© 2024 Yahoo. All rights reserved.