Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628C00022500 | 2024-06-17 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 150.00% |
NLY240712C00022500 | 2024-06-21 11:36AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.04% |