Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 290 | 84.38% |
| NMG240816C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 87 | 309.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 8 | 25 | 96.88% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 5.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.