Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMG241115C00002500 | 2024-06-21 1:11PM EDT | 2.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 63.28% |
NMG241115C00005000 | 2024-06-05 10:06AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 100.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMG241115P00002500 | 2024-06-03 10:18AM EDT | 2.50 | 0.70 | 0.40 | 0.85 | 0.00 | - | 10 | 13 | 92.19% |