New Zealand markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9000-0.0900 (-4.52%)
At close: 03:59PM EDT
2.0000 +0.10 (+5.26%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMG240621C000025002024-06-03 3:43PM EDT2024-06-210.050.000.000.00-2050.00%
NMG240816C000025002024-06-17 12:38PM EDT2024-08-160.050.000.000.00-3025.00%
NMG241115C000025002024-06-17 2:17PM EDT2024-11-150.150.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMG240621P000025002024-06-17 1:02PM EDT2024-06-210.550.000.000.00-300.00%
NMG240719P000025002024-05-24 12:11PM EDT2024-07-190.440.000.000.00-500.00%
NMG240816P000025002024-04-17 11:07AM EDT2024-08-160.600.450.700.00-82589.06%
NMG241115P000025002024-06-03 10:18AM EDT2024-11-150.700.000.000.00-1000.00%