Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240719C00002500 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 115 | 87.50% |
| NMG240816C00002500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| NMG241115C00002500 | 2024-06-21 1:11PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 76.56% |
| NMG250221C00002500 | 2024-06-21 1:11PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240719P00002500 | 2024-06-20 12:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 296.88% |
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 8 | 25 | 90.63% |
| NMG241115P00002500 | 2024-06-03 10:18AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 10 | 13 | 67.19% |
© 2024 Yahoo. All rights reserved.