New Zealand markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8850-0.0250 (-1.31%)
At close: 03:59PM EDT
1.8600 -0.02 (-1.33%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMG240719C000025002024-06-24 11:12AM EDT2024-07-190.050.000.050.00-1011587.50%
NMG240816C000025002024-06-21 9:30AM EDT2024-08-160.050.000.000.00-129025.00%
NMG241115C000025002024-06-21 1:11PM EDT2024-11-150.180.050.300.00-11676.56%
NMG250221C000025002024-06-21 1:11PM EDT2025-02-210.330.000.400.00-1163.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMG240719P000025002024-06-20 12:43PM EDT2024-07-190.650.001.000.00-57296.88%
NMG240816P000025002024-04-17 11:07AM EDT2024-08-160.600.450.700.00-82590.63%
NMG241115P000025002024-06-03 10:18AM EDT2024-11-150.700.600.900.00-101367.19%