Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00025000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 25.75 | 24.90 | 29.00 | 0.00 | - | 2 | 2 | 380.37% |
| NMM240920C00025000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 24.54 | 25.30 | 29.00 | 0.00 | - | 2 | 300 | 83.40% |
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 23.97 | 21.40 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| NMM250117C00025000 | 2024-07-03 11:35AM EDT | 2025-01-17 | 28.87 | 25.30 | 29.50 | 0.00 | - | 114 | 3,282 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 126.22% |
| NMM250117P00025000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 30 | 273 | 64.31% |
© 2024 Yahoo. All rights reserved.