Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NMM250117C00030000 | 2024-07-05 2:44PM EDT | 2025-01-17 | 22.90 | 20.50 | 24.00 | -1.27 | -5.25% | 10 | 3,573 | 78.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00030000 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | 125 | 41 | 202.54% |
| NMM240920P00030000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 917 | 58.40% |
| NMM241220P00030000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.95 | 0.00 | - | - | 110 | 55.81% |
| NMM250117P00030000 | 2024-06-25 1:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 266 | 57.91% |
© 2024 Yahoo. All rights reserved.