Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 16.09 | 16.00 | 19.00 | 0.00 | - | 6 | 5 | 154.10% |
| NMM240920C00035000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 18.00 | 16.30 | 18.90 | 0.00 | - | 136 | 431 | 66.85% |
| NMM241220C00035000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 17.36 | 16.40 | 18.50 | 0.00 | - | 10 | 50 | 59.96% |
| NMM250117C00035000 | 2024-07-03 11:29AM EDT | 2025-01-17 | 18.20 | 16.90 | 20.00 | -0.80 | -4.21% | 1 | 1,915 | 54.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00035000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 31 | 300 | 54.49% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.70 | 0.00 | - | 12 | 27 | 50.44% |
| NMM250117P00035000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 165 | 46.27% |
© 2024 Yahoo. All rights reserved.