Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00040000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 9.50 | 11.30 | 14.00 | 0.00 | - | 5 | 20 | 120.70% |
| NMM240920C00040000 | 2024-06-20 11:53AM EDT | 2024-09-20 | 11.40 | 11.70 | 14.20 | 0.00 | - | 3 | 331 | 56.47% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 10.80 | 8.90 | 11.10 | 0.00 | - | 200 | 200 | 0.00% |
| NMM250117C00040000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 13.50 | 13.50 | 16.00 | -0.60 | -4.26% | 2 | 3,608 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 96.29% |
| NMM240920P00040000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 777 | 61.57% |
| NMM241220P00040000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 1.33 | 0.70 | 1.30 | 0.00 | - | 3 | 138 | 42.80% |
| NMM250117P00040000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 2.00 | 1.05 | 1.75 | 0.00 | - | 1 | 66 | 44.53% |
© 2024 Yahoo. All rights reserved.