Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00042500 | 2024-06-20 10:38AM EDT | 2024-07-19 | 7.95 | 7.70 | 11.50 | 0.00 | - | 1 | 9 | 61.33% |
| NMM241220C00042500 | 2024-05-09 11:20AM EDT | 2024-12-20 | 10.10 | 11.10 | 12.60 | 0.00 | - | 4 | 4 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00042500 | 2024-06-17 3:44PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 350 | 55.47% |
| NMM240816P00042500 | 2024-06-25 10:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.23% |
| NMM241220P00042500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.71 | 0.50 | 2.30 | 0.00 | - | 97 | 122 | 46.39% |
© 2024 Yahoo. All rights reserved.