Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00045000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 8.00 | 6.20 | 8.60 | 0.00 | - | 20 | 111 | 67.38% |
| NMM240920C00045000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 6.77 | 7.40 | 8.70 | 0.00 | - | 1 | 847 | 49.10% |
| NMM241220C00045000 | 2024-07-05 12:10PM EDT | 2024-12-20 | 9.70 | 9.20 | 10.10 | -0.50 | -4.90% | 17 | 27 | 45.70% |
| NMM250117C00045000 | 2024-07-05 2:10PM EDT | 2025-01-17 | 10.20 | 9.10 | 11.80 | -0.30 | -2.86% | 11 | 5,276 | 55.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00045000 | 2024-07-03 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,003 | 59.38% |
| NMM240816P00045000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 52.93% |
| NMM240920P00045000 | 2024-06-26 3:42PM EDT | 2024-09-20 | 1.43 | 0.50 | 1.00 | 0.00 | - | 95 | 1,138 | 38.87% |
| NMM241220P00045000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 3.75 | 1.25 | 2.50 | 0.00 | - | 15 | 3,146 | 40.55% |
| NMM250117P00045000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 3.00 | 1.60 | 2.40 | 0.00 | - | 12 | 707 | 36.71% |
© 2024 Yahoo. All rights reserved.