Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00047500 | 2024-07-03 11:34AM EDT | 2024-07-19 | 5.90 | 4.00 | 6.10 | 0.00 | - | 5 | 79 | 54.88% |
| NMM240816C00047500 | 2024-06-27 12:29PM EDT | 2024-08-16 | 4.10 | 4.70 | 6.00 | 0.00 | - | - | 10 | 49.10% |
| NMM241220C00047500 | 2024-06-21 11:13AM EDT | 2024-12-20 | 6.90 | 7.60 | 8.40 | 0.00 | - | 3 | 29 | 43.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00047500 | 2024-07-05 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | -0.04 | -13.79% | 3 | 473 | 53.32% |
| NMM240816P00047500 | 2024-07-01 12:39PM EDT | 2024-08-16 | 1.05 | 0.65 | 3.90 | 0.00 | - | 1 | 81 | 62.48% |
| NMM241220P00047500 | 2024-05-30 9:46AM EDT | 2024-12-20 | 4.70 | 2.10 | 4.10 | 0.00 | - | 5 | 19 | 45.58% |
© 2024 Yahoo. All rights reserved.