Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00050000 | 2024-07-03 12:16PM EDT | 2024-07-19 | 3.20 | 2.05 | 3.70 | 0.00 | - | 5 | 171 | 66.99% |
| NMM240816C00050000 | 2024-07-05 2:59PM EDT | 2024-08-16 | 3.60 | 3.30 | 4.10 | +1.09 | +43.43% | 4 | 37 | 43.85% |
| NMM240920C00050000 | 2024-07-02 3:50PM EDT | 2024-09-20 | 4.96 | 4.20 | 4.90 | 0.00 | - | 1 | 1,069 | 41.11% |
| NMM241220C00050000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 4.42 | 5.80 | 7.40 | 0.00 | - | 3 | 5 | 46.28% |
| NMM250117C00050000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.80 | 0.00 | - | 20 | 573 | 45.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00050000 | 2024-07-02 3:48PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.75 | 0.00 | - | 6 | 127 | 40.43% |
| NMM240816P00050000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.45 | 0.00 | - | 100 | 100 | 49.32% |
| NMM240920P00050000 | 2024-07-05 3:42PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.80 | -0.15 | -6.12% | 4 | 1,164 | 40.11% |
| NMM241220P00050000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 4.27 | 2.55 | 4.80 | 0.00 | - | 60 | 62 | 41.92% |
| NMM250117P00050000 | 2024-07-03 11:02AM EDT | 2025-01-17 | 3.78 | 3.00 | 4.40 | 0.00 | - | 3 | 744 | 36.06% |
© 2024 Yahoo. All rights reserved.