Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00052500 | 2024-07-03 11:35AM EDT | 2024-07-19 | 1.90 | 0.85 | 1.45 | 0.00 | - | 24 | 787 | 42.82% |
| NMM240816C00052500 | 2024-07-03 12:44PM EDT | 2024-08-16 | 2.60 | 1.85 | 3.90 | 0.00 | - | 1 | 6 | 59.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00052500 | 2024-07-05 1:12PM EDT | 2024-07-19 | 1.50 | 1.20 | 2.10 | +0.10 | +7.14% | 1 | 79 | 46.92% |
© 2024 Yahoo. All rights reserved.