Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00055000 | 2024-07-03 11:35AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.50 | 0.00 | - | 10 | 1,122 | 38.77% |
| NMM240816C00055000 | 2024-07-03 11:31AM EDT | 2024-08-16 | 1.63 | 1.00 | 1.45 | 0.00 | - | 26 | 172 | 37.55% |
| NMM240920C00055000 | 2024-07-05 1:21PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.50 | -0.70 | -23.73% | 22 | 955 | 39.17% |
| NMM241220C00055000 | 2024-07-01 2:10PM EDT | 2024-12-20 | 4.10 | 4.00 | 5.10 | 0.00 | - | 6 | 36 | 45.09% |
| NMM250117C00055000 | 2024-07-03 11:30AM EDT | 2025-01-17 | 5.30 | 4.40 | 5.20 | -0.50 | -8.62% | 10 | 159 | 42.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00055000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 5.00 | 2.60 | 5.40 | 0.00 | - | 1 | 7 | 54.35% |
| NMM240920P00055000 | 2024-06-28 1:31PM EDT | 2024-09-20 | 5.60 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 37.12% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 9.18 | 6.90 | 8.60 | 0.00 | - | - | 10 | 48.76% |
| NMM250117P00055000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 7.15 | 6.00 | 7.10 | 0.00 | - | 6 | 220 | 35.22% |
© 2024 Yahoo. All rights reserved.