Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00060000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 685 | 50.00% |
| NMM240920C00060000 | 2024-07-05 12:13PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | -0.20 | -16.67% | 4 | 1,317 | 38.50% |
| NMM241220C00060000 | 2024-07-05 3:36PM EDT | 2024-12-20 | 2.80 | 2.35 | 3.00 | +0.90 | +47.37% | 5 | 250 | 41.16% |
| NMM250117C00060000 | 2024-07-05 3:48PM EDT | 2025-01-17 | 3.10 | 2.40 | 5.10 | -0.50 | -13.89% | 583 | 2,245 | 52.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00060000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 10.15 | 9.40 | 10.70 | 0.00 | - | - | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.