Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 125 | 41 |
| 16.09 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 20 | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 9 | 42.50 | 0.36 | 0.00 | - | 1 | 350 |
| 8.00 | 0.00 | - | 20 | 111 | 45.00 | 0.05 | 0.00 | - | 1 | 1,003 |
| 5.90 | 0.00 | - | 5 | 79 | 47.50 | 0.25 | -0.04 | -13.79% | 3 | 473 |
| 3.20 | 0.00 | - | 5 | 171 | 50.00 | 0.50 | 0.00 | - | 6 | 127 |
| 1.90 | 0.00 | - | 24 | 787 | 52.50 | 1.50 | +0.10 | +7.14% | 1 | 79 |
| 0.75 | 0.00 | - | 10 | 1,122 | 55.00 | 5.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 25 | 685 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.