Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240712C00000500 | 2024-06-21 10:17AM EDT | 0.50 | 1.70 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 796.88% |
| NNDM240712C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 1.54 | 0.85 | 1.65 | 0.00 | - | - | 1 | 331.25% |
| NNDM240712C00001500 | 2024-06-17 12:11PM EDT | 1.50 | 0.75 | 0.50 | 2.85 | 0.00 | - | - | 2 | 1,078.13% |
| NNDM240712C00003000 | 2024-06-26 11:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 118.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240712P00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 56.25% |
© 2024 Yahoo. All rights reserved.