Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240719C00002000 | 2024-06-27 10:52AM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 40 | 60.94% |
| NNDM240719C00002500 | 2024-06-18 3:27PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,621 | 1,644 | 51.56% |
| NNDM240719C00003000 | 2024-06-03 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 93.75% |
| NNDM240719C00003500 | 2024-05-28 9:53AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| NNDM240719C00004000 | 2024-05-24 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240719P00002000 | 2024-06-14 11:05AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 60.94% |
| NNDM240719P00002500 | 2024-06-20 1:11PM EDT | 2.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 7 | 10 | 95.31% |
| NNDM240719P00003000 | 2024-06-03 2:48PM EDT | 3.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | 4 | 3 | 175.00% |
© 2024 Yahoo. All rights reserved.