Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240628C00001500 | 2024-06-18 2:28PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 40 | 356.25% |
| NNDM240712C00001500 | 2024-06-17 12:11PM EDT | 2024-07-12 | 0.75 | 0.25 | 2.80 | 0.00 | - | - | 2 | 829.69% |
| NNDM240816C00001500 | 2024-06-21 1:47PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.10 | 0.00 | - | 16 | 28 | 165.63% |
| NNDM241115C00001500 | 2024-06-21 1:48PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 8 | 9 | 70.31% |
| NNDM250117C00001500 | 2024-06-24 3:36PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.20 | 0.00 | - | 1 | 479 | 51.56% |
| NNDM260116C00001500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.35 | 0.80 | 3.00 | 0.00 | - | 1 | 184 | 224.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00001500 | 2024-05-13 11:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 62.50% |
| NNDM260116P00001500 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 17 | 58.98% |
© 2024 Yahoo. All rights reserved.