NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00035000 | 2024-06-27 1:01PM EDT | 35.00 | 6.96 | 5.20 | 10.00 | 0.00 | - | - | 0 | 77.34% |
| NNN240719C00040000 | 2024-07-02 9:45AM EDT | 40.00 | 2.45 | 0.55 | 4.90 | 0.00 | - | 5 | 0 | 107.52% |
| NNN240719C00045000 | 2024-06-27 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 19.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 55.47% |
| NNN240719P00040000 | 2024-07-01 10:31AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 24.02% |
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 4.16 | 0.55 | 5.40 | 0.00 | - | 1 | 0 | 106.01% |
© 2024 Yahoo. All rights reserved.