NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220C00035000 | 2024-08-01 10:46AM EDT | 35.00 | 11.50 | 10.10 | 14.40 | 0.00 | - | 5 | 6 | 77.69% |
| NNN241220C00040000 | 2024-10-03 3:59PM EDT | 40.00 | 8.60 | 6.70 | 9.10 | 0.00 | - | 1 | 832 | 49.51% |
| NNN241220C00045000 | 2024-10-03 9:50AM EDT | 45.00 | 3.40 | 3.00 | 3.90 | 0.00 | - | 1 | 1,889 | 25.32% |
| NNN241220C00050000 | 2024-10-03 9:35AM EDT | 50.00 | 0.69 | 0.05 | 1.20 | 0.00 | - | 2 | 545 | 23.29% |
| NNN241220C00055000 | 2024-09-23 10:11AM EDT | 55.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 36.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220P00030000 | 2024-10-03 2:42PM EDT | 30.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 74.27% |
| NNN241220P00035000 | 2024-10-03 2:42PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 43.36% |
| NNN241220P00040000 | 2024-10-04 10:21AM EDT | 40.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 10 | 86 | 33.50% |
| NNN241220P00045000 | 2024-10-04 12:03PM EDT | 45.00 | 0.65 | 0.00 | 0.75 | +0.25 | +62.50% | 1 | 211 | 21.70% |
© 2024 Yahoo. All rights reserved.