NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00035000 | 2024-06-27 1:01PM EDT | 2024-07-19 | 6.96 | 5.10 | 10.00 | 0.00 | - | - | 10 | 73.63% |
| NNN240920C00035000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 6.10 | 5.10 | 10.00 | 0.00 | - | 5 | 28 | 79.93% |
| NNN241220C00035000 | 2024-07-02 3:41PM EDT | 2024-12-20 | 7.70 | 5.10 | 10.00 | 0.00 | - | 5 | 12 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 54.69% |
| NNN240920P00035000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 292 | 31.89% |
| NNN241220P00035000 | 2024-07-05 12:52PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | -0.06 | -16.67% | 10 | 23 | 26.37% |
© 2024 Yahoo. All rights reserved.