NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00040000 | 2024-07-02 9:45AM EDT | 2024-07-19 | 2.45 | 0.15 | 5.00 | 0.00 | - | 5 | 28 | 120.07% |
| NNN240816C00040000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 2.57 | 0.00 | 4.50 | 0.00 | - | 17 | 17 | 58.13% |
| NNN240920C00040000 | 2024-07-03 11:30AM EDT | 2024-09-20 | 3.40 | 0.85 | 3.10 | 0.00 | - | 1 | 512 | 22.36% |
| NNN241220C00040000 | 2024-06-24 1:40PM EDT | 2024-12-20 | 3.80 | 2.20 | 4.60 | 0.00 | - | 4 | 458 | 29.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00040000 | 2024-07-01 10:31AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 90 | 24.41% |
| NNN240816P00040000 | 2024-07-05 11:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | +0.01 | +3.45% | 1 | 78 | 24.76% |
| NNN240920P00040000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 318 | 23.00% |
| NNN241220P00040000 | 2024-07-02 11:53AM EDT | 2024-12-20 | 1.05 | 0.50 | 1.25 | 0.00 | - | 1 | 29 | 20.07% |
© 2024 Yahoo. All rights reserved.