NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00045000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 21.29% |
| NNN240816C00045000 | 2024-07-02 10:46AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 1 | 115 | 20.26% |
| NNN240920C00045000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,447 | 15.82% |
| NNN241220C00045000 | 2024-07-05 12:58PM EDT | 2024-12-20 | 0.70 | 0.75 | 0.90 | -0.20 | -22.22% | 25 | 1,296 | 16.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 4.16 | 0.55 | 5.40 | 0.00 | - | 1 | 0 | 119.73% |
| NNN240920P00045000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 4.30 | 2.25 | 5.10 | 0.00 | - | 1 | 51 | 45.58% |
| NNN241220P00045000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 2.55 | 1.35 | 4.00 | 0.00 | - | 11 | 32 | 20.78% |
© 2024 Yahoo. All rights reserved.