New Zealand markets closed

Tencent Holdings Ltd (NNND.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
44.76+0.98 (+2.24%)
As of 08:10AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202444.7644.7644.7644.7644.76107
02 Jul 202443.6243.8243.6243.7843.78-
01 Jul 202444.0344.2344.0344.0744.07107
28 Jun 202444.6344.6344.0744.0744.07-
27 Jun 202444.6344.6344.3344.3344.33-
26 Jun 202445.2845.3745.1345.1445.14-
25 Jun 202445.2345.2344.8744.8744.87-
24 Jun 202444.9145.5944.9145.4645.46-
21 Jun 202445.4245.4545.4045.4045.40-
20 Jun 202445.9346.0345.6345.6345.63-
19 Jun 202446.0346.2645.5245.5245.52-
18 Jun 202444.9145.2144.8145.2145.21-
17 Jun 202445.5845.5845.1745.4045.40-
14 Jun 202445.3345.3344.6644.6644.66-
13 Jun 202444.2444.8044.2444.5844.58-
12 Jun 202444.0844.1343.9144.1344.1350
11 Jun 202444.5344.5343.9743.9743.97-
10 Jun 202444.3944.3943.8543.9343.932
07 Jun 202443.9243.9243.5643.5643.56-
06 Jun 202444.5344.6344.3544.6344.63-
05 Jun 202444.8944.8944.5644.7644.76-
04 Jun 202444.1244.3143.9744.0744.07-
03 Jun 202443.9244.0343.3843.3843.38-
31 May 202443.4043.4042.2742.2742.2747
30 May 202443.2843.7643.2643.7643.76-
29 May 202443.6243.6243.5343.6043.6060
28 May 202444.4244.4244.2344.2344.23-
27 May 202443.5844.3743.5844.1244.1212
24 May 202444.4244.5344.1144.3844.38-
23 May 202444.8245.2244.6744.6744.67921
22 May 202445.0745.1344.7644.7644.76-
21 May 202444.6545.2644.6544.9644.96-
20 May 202446.2646.2645.9245.9245.9220
17 May 202446.6046.9046.3146.9046.90-
17 May 20243.4 Dividend
16 May 202446.4647.3146.4647.0643.66-
15 May 202447.4047.4047.0147.1343.73-
14 May 202445.0647.5145.0647.5144.08600
13 May 202444.5845.2644.5645.2641.9918
10 May 202443.7244.0143.7243.8740.70-
09 May 202443.5343.9743.5343.9740.79-
08 May 202442.7442.7942.6742.6739.59-
07 May 202443.2443.5543.1143.1740.059
06 May 202443.6044.3543.5943.7740.6170
03 May 202443.1943.5143.1343.1340.01121
02 May 202442.7243.9742.7243.9740.7980
30 Apr 202441.3241.4140.7040.7037.7650
29 Apr 202441.4241.5941.1241.1938.2125
26 Apr 202441.4241.5241.2041.2238.25-
25 Apr 202440.1340.1339.9539.9737.09-
24 Apr 202440.7641.0740.3140.3137.39110
23 Apr 202439.4939.9739.4239.9037.01110
22 Apr 202438.1938.3338.0638.3335.5660
19 Apr 202436.0636.3336.0636.1933.58-
18 Apr 202436.2636.3035.9936.3033.68-
17 Apr 202435.7435.9335.7435.7533.17-
16 Apr 202436.2336.2335.8836.1033.49-
15 Apr 202436.3836.3836.0136.0133.41-
12 Apr 202437.0337.0336.1936.1933.58-
11 Apr 202437.2637.2836.9136.9134.24-
10 Apr 202436.6236.8136.4036.4033.77-
09 Apr 202435.6635.7935.6335.7933.21-
08 Apr 202435.8536.3535.8136.2033.58-
05 Apr 202436.3636.4236.1936.2833.65100
04 Apr 202436.1836.4336.0336.4033.77-
03 Apr 202436.2636.4036.2036.2033.58-
02 Apr 202436.5937.2136.4737.2134.5212
28 Mar 202435.8336.0135.8335.8933.30-
27 Mar 202435.7635.7635.4935.7133.13-
26 Mar 202435.0735.0734.7834.8532.3355
25 Mar 202433.9133.9933.6733.6731.24-
22 Mar 202434.0934.0933.8334.0131.5550
21 Mar 202433.9233.9333.6433.7031.26-
20 Mar 202433.9233.9233.6933.7931.35-
19 Mar 202433.4133.4433.2733.2930.88-
18 Mar 202433.9133.9133.6033.6031.17-
15 Mar 202433.1433.1432.9233.1330.74-
14 Mar 202433.5433.5633.2333.2330.83-
13 Mar 202433.6733.9633.6733.8031.36-
12 Mar 202433.8134.0033.5033.5031.083,800
11 Mar 202432.2832.5232.2032.5230.17-
08 Mar 202431.5731.5731.2331.4229.15-
07 Mar 202431.4731.6431.4331.4429.17-
06 Mar 202432.0432.1231.9431.9529.64-
05 Mar 202431.3631.3631.2331.3029.04-
04 Mar 202432.3832.5531.8132.3430.0022
01 Mar 202432.4232.4732.3032.3830.042
29 Feb 202432.6132.6132.1432.1429.82-
28 Feb 202432.5032.8832.1132.4430.1015
27 Feb 202432.9733.5332.9733.4231.01-
26 Feb 202433.5833.7033.5833.6131.18-
23 Feb 202434.0434.1633.8633.9831.52600
22 Feb 202433.9834.0333.8233.8231.38-
21 Feb 202434.0734.0733.8233.8231.3890
20 Feb 202433.5833.5833.0233.0230.6350
19 Feb 202433.5933.7333.5933.6031.17-
16 Feb 202434.3634.4634.1934.1931.72-
15 Feb 202433.9434.2433.7533.8931.4431
14 Feb 202434.4634.5034.2034.2631.78-
13 Feb 202434.7435.1834.1834.1831.71113
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...