New Zealand markets close in 2 hours 7 minutes

NOV Inc (NO8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.11-0.22 (-1.27%)
At close: 08:30PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202417.2417.3417.1117.1117.11100
01 Jul 202417.7517.7917.1817.3317.33-
28 Jun 202417.7217.9117.6517.6517.65-
27 Jun 202417.6517.7517.5417.5817.58-
26 Jun 202417.7017.7817.4417.5017.50-
25 Jun 202417.3017.5417.2317.5417.54-
24 Jun 202416.8217.3416.8217.3417.34-
21 Jun 202416.9217.0016.8716.8716.87-
20 Jun 202416.8817.0916.8817.0917.09-
19 Jun 202416.9116.9516.8616.8916.89-
18 Jun 202416.8617.1116.8316.9616.96-
17 Jun 202416.3316.7916.3116.7916.79-
14 Jun 202416.6116.8016.1416.2416.24-
14 Jun 20240.075 Dividend
13 Jun 202416.6916.7416.3016.5216.44-
12 Jun 202416.6816.8616.5016.6116.53-
11 Jun 202416.3316.5716.1416.5716.49-
10 Jun 202416.1716.4816.1116.4716.40-
07 Jun 202415.9816.1515.9316.1516.07-
06 Jun 202415.6515.9815.6515.9715.89-
05 Jun 202415.8116.1415.7915.9715.90-
04 Jun 202416.1616.2015.8315.9815.91-
03 Jun 202417.2717.3616.2216.2516.18-
31 May 202416.9217.2716.8717.2717.20-
30 May 202416.7916.8716.7216.8516.78-
29 May 202417.0917.1816.7216.7316.65-
28 May 202416.9117.2016.8717.0817.01-
27 May 202416.8416.9516.8316.9316.85-
24 May 202416.8716.9916.7516.7716.70-
23 May 202416.8817.0316.7516.7516.67-
22 May 202417.5017.6816.8616.8616.79-
21 May 202417.4717.8017.3317.6917.61-
20 May 202417.5417.6817.4917.5117.43-
17 May 202417.4117.4317.2217.3617.28-
16 May 202417.3417.6117.1217.4117.33-
15 May 202417.5317.5317.2217.3817.30-
14 May 202417.4017.5317.3317.3717.29-
13 May 202417.4417.5317.3817.3817.30-
10 May 202417.8917.8917.5617.5617.48-
09 May 202417.5817.8217.5817.7417.66-
08 May 202417.5817.6817.4617.6717.59-
07 May 202417.5617.7517.5217.7517.67-
06 May 202417.3017.6717.3017.5017.42-
03 May 202417.3217.3917.2317.3117.23-
02 May 202417.1617.4217.1617.3517.27-
30 Apr 202417.9818.1117.5217.6717.59-
29 Apr 202417.5218.0517.5218.0317.95-
26 Apr 202417.9418.0517.2317.8017.72-
25 Apr 202417.6117.6717.5017.6717.59-
24 Apr 202417.6617.6617.3817.5017.42-
23 Apr 202417.4717.5117.2217.4217.34-
22 Apr 202417.4917.5517.2217.4917.41-
19 Apr 202417.6717.6717.2617.5317.46-
18 Apr 202417.2717.5617.1117.3817.30-
17 Apr 202417.6817.8317.4317.4917.41-
16 Apr 202418.0818.1017.6717.6817.60-
15 Apr 202418.3818.5618.2318.2318.14-
12 Apr 202418.7619.0318.5618.5618.48-
11 Apr 202418.8818.9118.5218.6818.60-
10 Apr 202418.6718.9518.5718.7318.64-
09 Apr 202418.7718.8418.5718.6718.58-
08 Apr 202418.7419.0718.7418.8418.76-
05 Apr 202418.5618.9518.4918.9418.85-
04 Apr 202418.8118.8118.5618.5618.47-
03 Apr 202418.5918.7718.5718.7318.64-
02 Apr 202418.3618.5418.2218.4318.35-
28 Mar 202417.7018.3017.7018.2018.12-
27 Mar 202417.5017.7017.4017.7017.62-
26 Mar 202417.7017.7017.6017.7017.62-
25 Mar 202417.6018.0017.5017.8017.72-
22 Mar 202417.8017.9017.7017.7017.62-
21 Mar 202417.5017.9017.4017.9017.82-
20 Mar 202417.5017.7017.4017.7017.62-
19 Mar 202417.0017.4017.0017.4017.32-
18 Mar 202416.9017.2016.9017.2017.12-
15 Mar 202417.1017.4017.0017.1017.02-
14 Mar 202416.8017.2016.8017.2017.12-
13 Mar 202416.3016.8016.2016.8016.72-
13 Mar 20240.05 Dividend
12 Mar 202416.4016.4016.2016.4016.28-
11 Mar 202416.1016.4016.1016.4016.28-
08 Mar 202416.2016.3016.0016.1015.98-
07 Mar 202415.8016.1015.7016.0015.88-
06 Mar 202415.6015.9015.6015.7015.58-
05 Mar 202415.4015.8015.4015.6015.48-
04 Mar 202415.8015.8015.5015.5015.38-
01 Mar 202415.7015.9015.6015.7015.58-
29 Feb 202415.6015.8015.5015.6015.48-
28 Feb 202415.8015.9015.5015.6015.48-
27 Feb 202415.6015.8015.5015.8015.68-
26 Feb 202415.8015.8015.4015.5015.38-
23 Feb 202416.0016.0015.7016.0015.88-
22 Feb 202415.9016.2015.8016.1015.98-
21 Feb 202415.8016.1015.7015.9015.78-
20 Feb 202415.9015.9015.7015.7015.58-
19 Feb 202415.9016.0015.9015.9015.78-
16 Feb 202416.3016.3016.0016.0015.88-
15 Feb 202416.0016.3015.9016.3016.18-
14 Feb 202415.8016.1015.8016.0015.88-
13 Feb 202416.2016.3015.7015.7015.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...