North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 4.50 | 3.80 | 6.30 | 0.00 | - | - | 10 | 77.20% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 1.20 | 2.40 | 0.00 | - | - | 50 | 47.07% |
| NOA241115C00022500 | 2024-06-13 11:46AM EDT | 22.50 | 1.05 | 0.25 | 2.05 | 0.00 | - | 10 | 11 | 58.01% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 25.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 69.26% |
| NOA241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.