New Zealand markets closed

North American Construction Group Ltd. (NOA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23+0.16 (+0.84%)
At close: 04:00PM EDT
19.23 +0.00 (+0.01%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOA241115C000175002024-05-01 12:46PM EDT17.504.503.806.300.00--1091.94%
NOA241115C000200002024-05-20 9:30AM EDT20.003.200.002.400.00--5057.23%
NOA241115C000225002024-06-13 11:46AM EDT22.501.050.000.000.00-10116.25%
NOA241115C000250002024-05-01 12:10PM EDT25.001.280.001.950.00-11255.71%
NOA241115C000350002024-04-16 9:30AM EDT35.000.300.000.000.00--125.00%
Putsfor15 November 2024