Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00007500 | 2024-07-02 3:47PM EDT | 7.50 | 2.80 | 0.00 | 2.10 | +0.60 | +27.27% | 11 | 0 | 109.38% |
| NOAH240719C00010000 | 2024-07-01 9:53AM EDT | 10.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 0 | 203.52% |
| NOAH240719C00015000 | 2024-05-30 10:59AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 361.13% |
| NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 339.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00007500 | 2024-07-02 12:27PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 5 | 0 | 442.19% |
| NOAH240719P00010000 | 2024-07-02 3:50PM EDT | 10.00 | 1.00 | 0.40 | 0.00 | -0.20 | -16.67% | 7 | 0 | 0.00% |
| NOAH240719P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOAH240719P00015000 | 2024-06-05 9:30AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOAH240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.40 | 5.90 | 10.50 | 0.00 | - | - | 1 | 447.66% |
| NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.60 | 8.50 | 13.00 | 0.00 | - | - | 1 | 483.98% |
© 2024 Yahoo. All rights reserved.