Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH240920C00010000 | 2024-06-24 1:01PM EDT | 10.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 84.77% |
| NOAH240920C00012500 | 2024-06-28 10:26AM EDT | 12.50 | 0.63 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 120.51% |
| NOAH240920C00015000 | 2024-06-28 10:26AM EDT | 15.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 85.94% |
| NOAH240920C00017500 | 2024-05-30 10:06AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 150 | 702 | 108.98% |
| NOAH240920C00020000 | 2024-06-20 10:36AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 169.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00007500 | 2024-07-02 11:30AM EDT | 7.50 | 0.35 | 0.00 | 4.80 | -0.03 | -7.89% | 6 | 0 | 196.29% |
| NOAH240920P00010000 | 2024-06-28 9:38AM EDT | 10.00 | 1.55 | 1.75 | 5.00 | 0.00 | - | 10 | 0 | 145.12% |
| NOAH240920P00012500 | 2024-06-13 11:16AM EDT | 12.50 | 3.50 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 155.86% |
| NOAH240920P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 5.70 | 5.40 | 9.50 | 0.00 | - | 2 | 0 | 141.21% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.60 | 5.80 | 10.50 | 0.00 | - | 1 | 2 | 200.98% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.80 | 8.60 | 13.00 | 0.00 | - | 4 | 5 | 216.99% |
| NOAH240920P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.00 | 11.30 | 16.00 | 0.00 | - | 1 | 1 | 265.14% |
© 2024 Yahoo. All rights reserved.