Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220C00007500 | 2024-06-28 2:58PM EDT | 7.50 | 2.20 | 0.00 | 3.30 | 0.00 | - | 25 | 0 | 62.31% |
| NOAH241220C00010000 | 2024-07-02 3:30PM EDT | 10.00 | 1.20 | 0.00 | 2.40 | -0.10 | -7.69% | 2 | 0 | 82.52% |
| NOAH241220C00012500 | 2024-06-28 11:53AM EDT | 12.50 | 0.73 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 100.54% |
| NOAH241220C00015000 | 2024-06-28 11:53AM EDT | 15.00 | 0.48 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 118.65% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 17.50 | 1.30 | 0.00 | 0.60 | 0.00 | - | 15 | 5 | 85.84% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 109.47% |
| NOAH241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 1.45 | 0.00 | - | - | 1 | 131.74% |
| NOAH241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 140.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220P00007500 | 2024-07-01 2:39PM EDT | 7.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 131.84% |
| NOAH241220P00010000 | 2024-05-30 10:09AM EDT | 10.00 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 54.88% |
| NOAH241220P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 3.70 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 64.75% |
| NOAH241220P00015000 | 2024-06-10 9:31AM EDT | 15.00 | 5.80 | 5.00 | 9.50 | 0.00 | - | 2 | 0 | 79.88% |
| NOAH241220P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 4.60 | 6.60 | 10.50 | 0.00 | - | - | 2 | 133.40% |
| NOAH241220P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 10.90 | 13.50 | 18.10 | 0.00 | - | 1 | 53 | 166.21% |
© 2024 Yahoo. All rights reserved.