Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00010000 | 2024-07-01 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH240920C00010000 | 2024-06-24 1:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOAH241220C00010000 | 2024-07-02 3:30PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | -0.10 | -7.69% | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00010000 | 2024-07-02 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.20 | -16.67% | 7 | 0 | 6.25% |
| NOAH240920P00010000 | 2024-06-28 9:38AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOAH241220P00010000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 96.34% |
© 2024 Yahoo. All rights reserved.