Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00015000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 241.41% |
| NOAH240920C00015000 | 2024-06-28 10:26AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOAH241220C00015000 | 2024-06-28 11:53AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00015000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOAH240920P00015000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOAH241220P00015000 | 2024-06-10 9:31AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.