Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00017500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 150 | 702 | 79.88% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.60 | 0.00 | - | 15 | 5 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.40 | 5.90 | 10.50 | 0.00 | - | - | 1 | 302.54% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.60 | 5.80 | 10.50 | 0.00 | - | 1 | 2 | 136.52% |
| NOAH241220P00017500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 4.60 | 6.60 | 10.50 | 0.00 | - | - | 2 | 108.98% |
© 2024 Yahoo. All rights reserved.