Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00007500 | 2024-07-02 3:47PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | +0.60 | +27.27% | 11 | 0 | 0.00% |
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH241220C00007500 | 2024-06-28 2:58PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00007500 | 2024-07-02 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 50.00% |
| NOAH240920P00007500 | 2024-07-02 11:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 6 | 0 | 12.50% |
| NOAH241220P00007500 | 2024-07-01 2:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.