Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.52 | 0.00 | - | - | - |
| - | - | - | - | - | 405.00 | 0.90 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | - | - | 410.00 | 1.58 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 415.00 | 2.78 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 420.00 | 4.20 | 0.00 | - | 32 | 0 |
| 3.60 | 0.00 | - | 39 | 0 | 425.00 | 6.23 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 430.00 | 8.77 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 432.50 | 7.90 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 435.00 | 12.84 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 440.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | - | - | 442.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 445.00 | 21.17 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 450.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 452.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 455.00 | 33.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.