Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712C00420000 | 2024-06-14 9:34AM EDT | 420.00 | 8.00 | 11.30 | 13.90 | 0.00 | - | - | 15 | 24.73% |
| NOC240712C00425000 | 2024-06-25 12:41PM EDT | 425.00 | 9.30 | 8.20 | 10.30 | 0.00 | - | 1 | 3 | 22.99% |
| NOC240712C00430000 | 2024-06-21 9:46AM EDT | 430.00 | 6.30 | 5.40 | 6.40 | 0.00 | - | 4 | 5 | 19.30% |
| NOC240712C00435000 | 2024-06-25 1:47PM EDT | 435.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOC240712C00440000 | 2024-06-21 9:47AM EDT | 440.00 | 2.70 | 1.95 | 2.55 | 0.00 | - | 1 | 2 | 18.23% |
| NOC240712C00445000 | 2024-06-21 2:06PM EDT | 445.00 | 2.36 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 18.27% |
| NOC240712C00450000 | 2024-06-24 11:19AM EDT | 450.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 2 | 13 | 18.89% |
| NOC240712C00455000 | 2024-06-25 12:33PM EDT | 455.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240712C00460000 | 2024-06-24 1:36PM EDT | 460.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 12 | 21.39% |
| NOC240712C00465000 | 2024-06-11 12:33PM EDT | 465.00 | 1.00 | 0.10 | 3.60 | 0.00 | - | - | 1 | 40.23% |
| NOC240712C00470000 | 2024-06-17 12:11PM EDT | 470.00 | 0.78 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 47.12% |
| NOC240712C00475000 | 2024-06-04 1:03PM EDT | 475.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 480.00 | 0.60 | 0.05 | 4.50 | 0.00 | - | 10 | 35 | 53.51% |
| NOC240712C00485000 | 2024-06-06 1:58PM EDT | 485.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240712C00540000 | 2024-06-17 12:11PM EDT | 540.00 | 0.14 | 0.00 | 3.90 | 0.00 | - | - | 3 | 69.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712P00400000 | 2024-06-25 3:57PM EDT | 400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240712P00410000 | 2024-06-25 9:49AM EDT | 410.00 | 0.80 | 0.75 | 4.90 | 0.00 | - | 1 | 3 | 33.07% |
| NOC240712P00415000 | 2024-06-21 2:38PM EDT | 415.00 | 1.35 | 1.25 | 1.85 | 0.00 | - | 1 | 3 | 17.84% |
| NOC240712P00420000 | 2024-06-25 3:57PM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC240712P00425000 | 2024-06-25 2:07PM EDT | 425.00 | 3.53 | 3.70 | 5.70 | 0.00 | - | 1 | 15 | 19.90% |
| NOC240712P00430000 | 2024-06-25 3:59PM EDT | 430.00 | 6.01 | 5.80 | 6.70 | 0.00 | - | 1 | 22 | 15.99% |
| NOC240712P00435000 | 2024-06-20 2:22PM EDT | 435.00 | 6.50 | 8.10 | 9.50 | 0.00 | - | 1 | 3 | 15.21% |
| NOC240712P00440000 | 2024-06-06 1:32PM EDT | 440.00 | 5.94 | 11.30 | 13.90 | 0.00 | - | - | 8 | 17.66% |
| NOC240712P00445000 | 2024-06-25 1:47PM EDT | 445.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 460.00 | 36.00 | 27.00 | 35.80 | 0.00 | - | 5 | 0 | 39.47% |
© 2024 Yahoo. All rights reserved.