Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 375.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.68 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 395.00 | 0.57 | 0.00 | - | 14 | 30 |
| 34.21 | 0.00 | - | 1 | 62 | 400.00 | 0.75 | +0.02 | +2.74% | 15 | 99 |
| 27.64 | 0.00 | - | 4 | 1 | 405.00 | 0.90 | +0.14 | +18.42% | 1 | 90 |
| - | - | - | - | - | 410.00 | 1.31 | -0.44 | -25.14% | 2 | 82 |
| 18.05 | -2.95 | -14.05% | 2 | 25 | 415.00 | 2.13 | +0.33 | +18.33% | 12 | 112 |
| 19.13 | 0.00 | - | 1 | 20 | 420.00 | 3.30 | -0.03 | -0.90% | 6 | 89 |
| 10.90 | -5.60 | -33.94% | 8 | 97 | 425.00 | 5.20 | +0.50 | +10.64% | 5 | 59 |
| 8.20 | -1.00 | -10.87% | 12 | 419 | 430.00 | 6.70 | +2.50 | +59.52% | 1 | 59 |
| 9.25 | 0.00 | - | 1 | 230 | 435.00 | 9.30 | +2.70 | +40.91% | 4 | 56 |
| 3.60 | -0.30 | -7.69% | 10 | 294 | 440.00 | 8.57 | 0.00 | - | 10 | 51 |
| 2.35 | -1.45 | -38.16% | 52 | 360 | 445.00 | 12.50 | 0.00 | - | 1 | 21 |
| 1.70 | -0.11 | -6.08% | 38 | 105 | 450.00 | 16.00 | 0.00 | - | 1 | 27 |
| 1.05 | -0.50 | -32.26% | 23 | 154 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.65 | -0.63 | -49.22% | 1 | 51 | 460.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 1 | 35 | 465.00 | 26.58 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 19 | 823 | 470.00 | 50.50 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 7 | 34 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 485.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 25 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 231 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 10 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 675.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.