New Zealand markets open in 8 hours 25 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
428.96+0.48 (+0.11%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----355.000.250.00-126
-----360.000.250.00-1315
-----375.000.450.00-11
-----380.000.590.00--1
-----385.000.760.00-13
-----390.000.680.00-79
-----395.000.570.00-1430
34.210.00-162400.000.75+0.02+2.74%1599
27.640.00-41405.000.90+0.14+18.42%190
-----410.001.31-0.44-25.14%282
18.05-2.95-14.05%225415.002.13+0.33+18.33%12112
19.130.00-120420.003.30-0.03-0.90%689
10.90-5.60-33.94%897425.005.20+0.50+10.64%559
8.20-1.00-10.87%12419430.006.70+2.50+59.52%159
9.250.00-1230435.009.30+2.70+40.91%456
3.60-0.30-7.69%10294440.008.570.00-1051
2.35-1.45-38.16%52360445.0012.500.00-121
1.70-0.11-6.08%38105450.0016.000.00-127
1.05-0.50-32.26%23154455.0014.400.00-11
0.65-0.63-49.22%151460.0030.000.00-20
0.40-0.10-20.00%135465.0026.580.00-20
0.470.00-19823470.0050.500.00-170
0.600.00-734475.0014.200.00-70
1.210.00-118480.00-----
0.400.00-110485.00-----
0.450.00-925490.00-----
0.700.00-412495.00-----
0.600.00-25231500.00-----
2.220.00-55505.00-----
1.450.00--1510.00-----
1.250.00-113515.00-----
1.050.00-22520.00-----
0.750.00--1525.00-----
0.700.00--1530.00-----
0.600.00--4535.00-----
0.05-0.04-44.44%510605.00-----
0.050.00-617675.00-----