Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 375.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | - |
| - | - | - | - | - | 385.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 1.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 395.00 | 1.50 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 11 | 0 | 400.00 | 1.72 | 0.00 | - | 6 | 31 |
| 23.00 | 0.00 | - | - | - | 405.00 | 2.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 410.00 | 3.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 415.00 | 5.60 | 0.00 | - | 7 | 0 |
| 10.85 | 0.00 | - | - | - | 420.00 | 6.30 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 38 | 0 | 425.00 | 10.40 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 430.00 | 10.53 | 0.00 | - | 1 | 37 |
| 4.50 | 0.00 | - | 11 | 133 | 435.00 | 16.18 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 440.00 | 20.75 | 0.00 | - | 5 | 34 |
| 1.89 | 0.00 | - | 2 | 0 | 445.00 | 23.20 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 43 | 450.00 | 14.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 8 | 43 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 8 | 0 | 460.00 | 38.50 | 0.00 | - | 8 | 10 |
| 0.45 | 0.00 | - | 1 | 0 | 465.00 | 26.58 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 520 | 470.00 | 50.50 | 0.00 | - | 17 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 25 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 0 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.