Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 375.00 | 2.18 | 0.00 | - | - | 12 |
| 28.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 3.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 3.70 | -0.08 | -2.12% | 1 | 9 |
| 16.09 | 0.00 | - | - | 1 | 425.00 | 5.50 | 0.00 | - | 1 | 7 |
| 13.30 | -1.90 | -12.50% | 1 | 144 | 430.00 | 9.10 | 0.00 | - | 2 | 3 |
| 11.58 | 0.00 | - | 5 | 7 | 435.00 | 8.10 | -2.50 | -23.58% | 2 | 38 |
| 7.90 | -1.60 | -16.84% | 6 | 14 | 440.00 | 8.80 | 0.00 | - | - | 1 |
| 6.30 | -0.10 | -1.56% | 2 | 71 | 445.00 | 18.98 | 0.00 | - | - | 3 |
| 4.71 | -0.29 | -5.80% | 1 | 4 | 450.00 | 21.55 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 8 | 455.00 | 24.40 | 0.00 | - | 3 | 41 |
| 2.40 | 0.00 | - | 6 | 6 | 460.00 | - | - | - | - | - |
| 1.60 | -0.65 | -28.89% | 1 | 8 | 465.00 | 35.25 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 45.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 43 | 43 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.