Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250221C00440000 | 2024-06-28 12:07PM EDT | 440.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250221C00530000 | 2024-06-25 1:26PM EDT | 530.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250221P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250221P00335000 | 2024-06-21 9:30AM EDT | 335.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250221P00340000 | 2024-06-26 9:57AM EDT | 340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250221P00345000 | 2024-06-24 2:05PM EDT | 345.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250221P00350000 | 2024-06-24 2:28PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250221P00385000 | 2024-06-26 2:43PM EDT | 385.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC250221P00390000 | 2024-06-21 3:40PM EDT | 390.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250221P00420000 | 2024-06-28 3:48PM EDT | 420.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250221P00430000 | 2024-06-26 2:43PM EDT | 430.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NOC250221P00435000 | 2024-06-28 3:02PM EDT | 435.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.