Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 85.91% |
| NOC260116C00220000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 225.50 | 218.00 | 228.00 | 0.00 | - | 3 | 5 | 48.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 4.10 | 0.00 | - | 2 | 96 | 53.14% |
| NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 37.66% |
© 2024 Yahoo. All rights reserved.