Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 2024-06-21 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 516.60% |
| NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 102.41% |
| NOC260116C00220000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 225.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 257.52% |
| NOC250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 36.22% |
© 2024 Yahoo. All rights reserved.