New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C002200002024-01-02 10:46AM EDT2025-01-17257.09225.00235.000.00-11285.91%
NOC260116C002200002024-06-10 12:40PM EDT2026-01-16225.50218.00228.000.00-3548.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P002200002024-06-11 9:30AM EDT2025-01-170.250.054.100.00-29653.14%
NOC260116P002200002024-01-25 11:45AM EDT2026-01-163.000.654.600.00-11037.66%