New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C002400002023-06-08 3:33PM EDT2025-01-17226.70218.50226.900.00-2698.34%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P002400002024-01-17 10:30AM EDT2024-08-162.020.000.000.00-2425.00%
NOC241115P002400002024-06-04 9:30AM EDT2024-11-152.330.054.800.00-2058.61%
NOC241220P002400002024-06-04 9:30AM EDT2024-12-202.380.054.800.00-2052.42%
NOC250117P002400002024-02-28 11:21AM EDT2025-01-170.600.105.400.00-11858.35%
NOC250620P002400002024-01-04 4:52PM EDT2025-06-201.800.009.600.00-2751.54%
NOC260116P002400002023-11-17 1:29PM EDT2026-01-164.301.0010.000.00-1341.41%