Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00240000 | 2023-06-08 3:33PM EDT | 2025-01-17 | 226.70 | 218.50 | 226.90 | 0.00 | - | 2 | 6 | 110.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 292.19% |
| NOC240816P00240000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC241115P00240000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241220P00240000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC250117P00240000 | 2024-02-28 11:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 5.40 | 0.00 | - | 1 | 18 | 54.91% |
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 2025-06-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 49.23% |
| NOC260116P00240000 | 2023-11-17 1:29PM EDT | 2026-01-16 | 4.30 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 39.80% |
© 2024 Yahoo. All rights reserved.