Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00260000 | 2024-01-02 1:17PM EDT | 2026-01-16 | 225.80 | 193.00 | 203.00 | 0.00 | - | - | 4 | 56.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00260000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 251.66% |
| NOC240816P00260000 | 2024-01-04 1:52PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | - | 18 | 74.54% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 49.65% |
| NOC250117P00260000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.32 | 0.05 | 5.30 | 0.00 | - | 5 | 74 | 48.29% |
| NOC260116P00260000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 2.50 | 1.05 | 4.90 | 0.00 | - | 1 | 16 | 28.83% |
© 2024 Yahoo. All rights reserved.