New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC260116C002600002024-01-02 1:17PM EDT2026-01-16225.80193.00203.000.00--453.27%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P002600002024-01-04 1:52PM EDT2024-08-161.480.004.600.00--1886.62%
NOC241220P002600002024-04-19 9:30AM EDT2024-12-201.220.004.500.00-5753.31%
NOC250117P002600002024-04-19 9:30AM EDT2025-01-171.320.055.300.00-57451.58%
NOC260116P002600002024-05-02 2:10PM EDT2026-01-162.501.054.900.00-11630.26%