Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00290000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 185.00 | 186.50 | 196.00 | 0.00 | - | 1 | 4 | 97.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00290000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 2.35 | 0.05 | 4.70 | 0.00 | - | 32 | 36 | 49.73% |
| NOC241220P00290000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 2.50 | 0.05 | 5.80 | 0.00 | - | 32 | 36 | 47.07% |
| NOC250117P00290000 | 2024-06-20 11:16AM EDT | 2025-01-17 | 0.94 | 0.35 | 4.70 | 0.00 | - | 10 | 24 | 41.30% |
| NOC260116P00290000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 4.46 | 1.65 | 10.00 | 0.00 | - | 1 | 4 | 30.84% |
© 2024 Yahoo. All rights reserved.