Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00290000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 185.00 | 186.50 | 196.00 | 0.00 | - | 1 | 4 | 106.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00290000 | 2023-06-27 1:49PM EDT | 2024-06-21 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 256.69% |
| NOC241115P00290000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOC241220P00290000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOC250117P00290000 | 2024-05-13 11:08AM EDT | 2025-01-17 | 0.49 | 0.45 | 4.80 | 0.00 | - | 10 | 24 | 38.46% |
| NOC260116P00290000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.