New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C002900002024-04-02 1:59PM EDT2025-01-17185.00186.50196.000.00-1497.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC241115P002900002024-05-29 9:58AM EDT2024-11-152.350.054.700.00-323649.73%
NOC241220P002900002024-05-29 9:58AM EDT2024-12-202.500.055.800.00-323647.07%
NOC250117P002900002024-06-20 11:16AM EDT2025-01-170.940.354.700.00-102441.30%
NOC260116P002900002024-06-10 3:50PM EDT2026-01-164.461.6510.000.00-1430.84%