New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
424.10 +0.01 (+0.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003100002023-03-03 11:16AM EDT2025-01-17187.42170.00179.000.00-3399.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621P003100002024-04-08 9:59AM EDT2024-06-210.210.000.200.00-119108.20%
NOC241115P003100002024-05-02 9:46AM EDT2024-11-150.660.054.900.00--239.61%
NOC241220P003100002024-05-02 9:46AM EDT2024-12-200.860.004.800.00--235.50%
NOC250117P003100002024-02-07 3:52PM EDT2025-01-175.522.352.850.00-13528.89%
NOC250620P003100002024-06-13 11:25AM EDT2025-06-203.630.000.000.00-1806.25%
NOC260116P003100002024-05-28 3:37PM EDT2026-01-165.860.000.000.00-706.25%