Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00310000 | 2023-03-03 11:16AM EDT | 2025-01-17 | 187.42 | 170.00 | 179.00 | 0.00 | - | 3 | 3 | 91.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC241115P00310000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 0.66 | 0.05 | 4.90 | 0.00 | - | - | 2 | 43.70% |
NOC241220P00310000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.87% |
NOC250117P00310000 | 2024-06-28 11:57AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.50 | -0.55 | -35.48% | 2 | 53 | 27.49% |
NOC250620P00310000 | 2024-06-13 11:25AM EDT | 2025-06-20 | 3.63 | 1.30 | 6.20 | 0.00 | - | 18 | 20 | 29.27% |
NOC260116P00310000 | 2024-06-28 3:11PM EDT | 2026-01-16 | 5.90 | 2.85 | 6.80 | -0.11 | -1.83% | 1 | 36 | 23.88% |