New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
424.98 +0.89 (+0.21%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250620C003200002024-04-22 1:09PM EDT2025-06-20164.710.000.000.00--00.00%
NOC260116C003200002024-04-26 10:36AM EDT2026-01-16180.53164.10173.000.00-21259.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621P003200002024-05-21 2:37PM EDT2024-06-210.090.000.000.00-23050.00%
NOC240816P003200002024-01-25 2:16PM EDT2024-08-162.070.404.800.00-1157.31%
NOC241115P003200002024-05-02 9:45AM EDT2024-11-150.480.055.000.00--236.74%
NOC241220P003200002024-05-02 9:45AM EDT2024-12-200.680.004.800.00--232.74%
NOC250117P003200002024-04-05 9:53AM EDT2025-01-173.000.604.200.00-112729.40%
NOC250620P003200002024-06-12 10:09AM EDT2025-06-204.650.000.000.00-15356.25%
NOC260116P003200002024-06-14 10:38AM EDT2026-01-168.500.000.000.00-1173.13%