Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00330000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 151.00 | 115.00 | 124.50 | 0.00 | - | 1 | 0 | 50.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00330000 | 2024-01-25 11:46AM EDT | 2024-08-16 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 53.76% |
| NOC250117P00330000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.73 | 1.20 | 5.30 | 0.00 | - | 2 | 74 | 31.81% |
| NOC250221P00330000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.35 | 1.55 | 3.20 | 0.00 | - | 1 | 1 | 25.57% |
| NOC250620P00330000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 5.45 | 2.15 | 7.20 | 0.00 | - | 15 | 59 | 26.38% |
| NOC260116P00330000 | 2024-06-28 10:19AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.10 | +0.30 | +3.66% | 4 | 43 | 23.52% |
© 2024 Yahoo. All rights reserved.