New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003300002024-05-09 12:20PM EDT2025-01-17151.00115.00124.500.00-1050.08%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P003300002024-01-25 11:46AM EDT2024-08-163.000.504.800.00-1153.76%
NOC250117P003300002024-04-25 10:12AM EDT2025-01-171.731.205.300.00-27431.81%
NOC250221P003300002024-06-21 9:30AM EDT2025-02-212.351.553.200.00-1125.57%
NOC250620P003300002024-06-12 10:09AM EDT2025-06-205.452.157.200.00-155926.38%
NOC260116P003300002024-06-28 10:19AM EDT2026-01-168.507.2010.10+0.30+3.66%44323.52%