Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00330000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 151.00 | 115.00 | 124.50 | 0.00 | - | 1 | 0 | 54.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00330000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NOC240816P00330000 | 2024-01-25 11:46AM EDT | 2024-08-16 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 52.56% |
| NOC250117P00330000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.73 | 1.20 | 5.30 | 0.00 | - | 2 | 74 | 28.85% |
| NOC250620P00330000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOC260116P00330000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.