Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00340000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 149.22 | 103.10 | 112.60 | 0.00 | - | 2 | 0 | 317.33% |
| NOC240816C00340000 | 2024-02-12 11:35AM EDT | 2024-08-16 | 120.48 | 124.50 | 132.30 | 0.00 | - | 3 | 3 | 129.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00340000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| NOC240816P00340000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241115P00340000 | 2024-05-22 1:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC250117P00340000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620P00340000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC260116P00340000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 11.30 | 5.10 | 11.40 | 0.00 | - | 2 | 6 | 21.10% |
© 2024 Yahoo. All rights reserved.