New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C003400002024-02-12 11:35AM EDT2024-08-16120.48124.50132.300.00-33125.60%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P003400002024-06-12 3:08PM EDT2024-08-160.390.054.000.00-1354.82%
NOC241115P003400002024-05-22 1:31PM EDT2024-11-151.001.002.650.00--129.09%
NOC250117P003400002024-05-30 12:18PM EDT2025-01-172.350.954.600.00-118428.03%
NOC250221P003400002024-06-26 9:57AM EDT2025-02-213.401.604.900.00-1126.38%
NOC250620P003400002024-06-04 9:30AM EDT2025-06-205.102.807.400.00-24024.55%
NOC260116P003400002024-04-19 10:29AM EDT2026-01-1611.305.1011.400.00-2622.78%