Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00340000 | 2024-02-12 11:35AM EDT | 2024-08-16 | 120.48 | 124.50 | 132.30 | 0.00 | - | 3 | 3 | 125.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00340000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.39 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 54.82% |
| NOC241115P00340000 | 2024-05-22 1:31PM EDT | 2024-11-15 | 1.00 | 1.00 | 2.65 | 0.00 | - | - | 1 | 29.09% |
| NOC250117P00340000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 2.35 | 0.95 | 4.60 | 0.00 | - | 1 | 184 | 28.03% |
| NOC250221P00340000 | 2024-06-26 9:57AM EDT | 2025-02-21 | 3.40 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 26.38% |
| NOC250620P00340000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 5.10 | 2.80 | 7.40 | 0.00 | - | 2 | 40 | 24.55% |
| NOC260116P00340000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 11.30 | 5.10 | 11.40 | 0.00 | - | 2 | 6 | 22.78% |
© 2024 Yahoo. All rights reserved.